Tesla - Részvényárfolyam

Részvényárfolyam
172.01
Napi Változás
-2.63 -1.51%
Havi
0.05%
Évi
2.06%
Q2 Előrejelzés
181.06
Ár Chg Nap Év Dátum
Adient 28.90 0.34 1.19% -18.68% 2024-05-09
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Autoliv 125.00 0.56 0.45% 42.21% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
BMW 101.65 0.50 0.49% -6.50% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Avis Budget 120.21 -0.23 -0.19% -26.50% 2024-05-09
Continental 60.60 -1.02 -1.66% -8.07% 2024-05-09
Wolfspeed 25.11 0.74 3.04% -38.47% 2024-05-09
Mercedes-Benz AG 68.35 -4.22 -5.82% 1.02% 2024-05-09
Dana 13.58 -0.03 -0.22% -1.45% 2024-05-09
Enphase Energy 111.09 -1.46 -1.30% -31.18% 2024-05-09
Ford Motor 12.14 -0.02 -0.18% 2.09% 2024-05-09
First Solar 193.62 2.70 1.41% 7.13% 2024-05-09
General Motors 45.33 0.21 0.45% 37.02% 2024-05-09
Gentex 34.89 0.03 0.09% 23.20% 2024-05-09
Goodyear Tire & Rubber 13.02 0.35 2.76% 11.09% 2024-05-09
Honda Motor 33.95 0.07 0.21% 25.88% 2024-05-09
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
Lear 129.25 0.07 0.05% 4.01% 2024-05-09
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
Plug Power 2.77 0.25 9.92% -64.62% 2024-05-09
Renault 48.28 0.41 0.86% 46.19% 2024-05-09
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Toyota Motor 227.34 -4.67 -2.01% 58.33% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Uber 67.93 1.43 2.14% 75.12% 2024-05-09
Visteon 115.47 -1.05 -0.90% -13.51% 2024-05-09
Volkswagen 117.40 0.20 0.17% -7.33% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US500 5213 26.41 0.51% 26.19% 2024-05-10
US100 18111 28.45 0.16% 35.26% 2024-05-10